7 de agosto de 2020 |
MERCADO DE GRANOS A TERMINO DEL EXTERIOR |
COTIZACIONES DE CIERRE |
CHICAGO * |
| POSICION |
TRIGO |
| 03-ago |
04-ago |
05-ago |
06-ago |
07-ago |
| SET2020 |
191,44 |
186,75 |
187,67 |
184,18 |
182,07 |
| DIC2020 |
194,47 |
189,78 |
190,15 |
186,75 |
185,01 |
| MAR2021 |
197,41 |
193,27 |
193,37 |
189,78 |
188,04 |
| MAY2021 |
199,06 |
195,57 |
195,39 |
191,90 |
190,06 |
| JUL2021 |
199,06 |
196,67 |
196,12 |
193,00 |
191,62 |
| SET2021 |
200,99 |
199,06 |
198,51 |
195,39 |
194,19 |
| MAIZ |
| SET2020 |
124,99 |
121,35 |
122,43 |
122,53 |
121,16 |
| DIC2020 |
129,32 |
126,08 |
127,26 |
127,45 |
126,27 |
| MAR2021 |
133,95 |
130,80 |
132,08 |
132,08 |
131,00 |
| MAY2021 |
137,00 |
133,95 |
135,33 |
135,33 |
134,34 |
| JUL2021 |
139,26 |
136,71 |
138,08 |
137,99 |
136,90 |
| SET2021 |
140,25 |
138,77 |
140,05 |
139,95 |
138,87 |
| AVENA |
| SET2020 |
190,67 |
188,08 |
189,29 |
189,12 |
188,94 |
| DIC2020 |
187,91 |
185,33 |
184,29 |
183,09 |
182,23 |
| MAR2021 |
188,08 |
185,84 |
184,98 |
183,78 |
182,74 |
| MAY2021 |
187,05 |
186,71 |
185,33 |
184,64 |
183,09 |
| JUL2021 |
187,05 |
186,71 |
185,33 |
184,64 |
183,09 |
| SET2021 |
185,50 |
185,16 |
183,78 |
183,09 |
183,26 |
| SOJA |
| AGO2020 |
329,78 |
324,73 |
324,08 |
323,62 |
319,76 |
| SET2020 |
328,12 |
323,26 |
321,97 |
321,42 |
318,11 |
| NOV2020 |
329,32 |
323,99 |
322,89 |
322,61 |
318,75 |
| ENE2021 |
331,34 |
326,29 |
325,28 |
325,00 |
321,14 |
| MAR2021 |
330,70 |
326,56 |
326,01 |
325,92 |
322,24 |
| MAY2021 |
331,34 |
327,94 |
327,66 |
327,48 |
323,81 |
| JUL2021 |
333,45 |
330,42 |
330,42 |
330,14 |
326,38 |
| AGO2021 |
333,73 |
330,97 |
330,97 |
330,97 |
327,21 |
| SET2021 |
331,52 |
329,13 |
329,41 |
329,32 |
325,46 |
| NOV2021 |
330,70 |
328,77 |
329,13 |
328,86 |
325,28 |
| HARINA DE SOJA |
| AGO2020 |
316,47 |
312,72 |
311,18 |
309,42 |
308,64 |
| SET2020 |
318,90 |
315,04 |
313,82 |
312,17 |
310,85 |
| OCT2020 |
321,43 |
317,24 |
315,92 |
314,16 |
312,50 |
| DIC2020 |
325,95 |
321,21 |
319,89 |
317,90 |
316,14 |
| ENE2021 |
327,27 |
322,86 |
321,76 |
319,89 |
317,90 |
| MAR2021 |
326,94 |
323,19 |
322,42 |
320,66 |
318,79 |
| MAY2021 |
327,05 |
324,30 |
323,75 |
322,42 |
320,22 |
| JUL2021 |
329,15 |
327,05 |
326,83 |
325,84 |
323,75 |
| AGO2021 |
330,14 |
328,49 |
328,26 |
327,60 |
325,51 |
| SET2021 |
330,58 |
329,04 |
329,04 |
328,38 |
326,39 |
| OCT2021 |
329,81 |
328,60 |
328,93 |
328,49 |
326,28 |
| ACEITE DE SOJA |
| AGO2020 |
698,20 |
695,11 |
698,86 |
694,89 |
691,14 |
| SET2020 |
688,28 |
684,53 |
685,63 |
688,28 |
680,12 |
| OCT2020 |
686,73 |
681,22 |
683,43 |
686,95 |
677,03 |
| DIC2020 |
690,48 |
684,53 |
686,29 |
689,60 |
677,91 |
| ENE2021 |
694,23 |
688,06 |
690,04 |
692,91 |
681,44 |
| MAR2021 |
696,65 |
690,04 |
691,58 |
694,01 |
683,21 |
| MAY2021 |
698,86 |
692,02 |
693,35 |
695,33 |
684,31 |
| JUL2021 |
701,06 |
694,23 |
695,33 |
697,31 |
685,41 |
| AGO2021 |
700,40 |
692,91 |
693,79 |
695,55 |
683,21 |
| SET2021 |
697,31 |
690,26 |
690,70 |
692,24 |
679,90 |
| OCT2021 |
692,91 |
685,41 |
685,41 |
685,63 |
674,17 |
KANSAS * |
| TRIGO |
| SET2020 |
158,27 |
155,15 |
156,71 |
153,31 |
152,67 |
| DIC2020 |
162,22 |
159,10 |
160,66 |
157,36 |
156,99 |
| MAR2021 |
166,27 |
163,42 |
164,70 |
161,58 |
161,03 |
| MAY2021 |
169,02 |
166,36 |
167,64 |
164,70 |
164,15 |
| JUL2021 |
171,69 |
169,30 |
170,40 |
167,46 |
167,19 |
| SET2021 |
175,09 |
172,88 |
173,71 |
170,95 |
170,58 |
| DIC2021 |
179,77 |
177,47 |
178,30 |
175,64 |
175,27 |
* En Dolares Estadounidenses/Tn. |
|
